Afastor Corporation (6707.TWO)

TWD 13.45

(3.46%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 22.49 22.54 22.49 22.54 2.00
22 Jul, 2024 21.71 22.49 21.53 22.49 9221.00
21 Jul, 2024 21.71 22.49 21.71 22.13 8677.00
19 Jul, 2024 22.77 22.77 21.71 21.71 3117.00
18 Jul, 2024 23.0 23.0 21.94 21.94 12.55 Thousand
17 Jul, 2024 23.0 23.0 21.94 23.0 1265.00
16 Jul, 2024 22.4 23.19 22.08 23.0 24.18 Thousand
15 Jul, 2024 22.63 23.23 22.08 23.14 64.72 Thousand
14 Jul, 2024 22.63 23.05 22.08 23.05 35.31 Thousand
12 Jul, 2024 22.63 22.63 22.13 22.63 8876.00