Afastor Corporation (6707.TWO)

TWD 14.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 19.45 19.95 19.4 19.95 2501.00
19 Sep, 2024 19.4 19.4 19.4 19.4 1000.00
18 Sep, 2024 19.9 19.9 19.9 19.9 100.00
16 Sep, 2024 19.75 19.95 19.5 19.9 38.9 Thousand
15 Sep, 2024 19.75 19.8 19.55 19.8 9000.00
13 Sep, 2024 19.75 20.45 19.75 20.45 2100.00
12 Sep, 2024 20.45 20.45 20.45 20.45 2800.00
11 Sep, 2024 19.8 20.4 19.75 20.4 9280.00
10 Sep, 2024 21.75 21.75 19.75 19.85 142.92 Thousand
09 Sep, 2024 21.02 21.2 20.42 21.07 23.1 Thousand