TWD 14.0
(2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 19.45 | 19.95 | 19.4 | 19.95 | 2501.00 |
19 Sep, 2024 | 19.4 | 19.4 | 19.4 | 19.4 | 1000.00 |
18 Sep, 2024 | 19.9 | 19.9 | 19.9 | 19.9 | 100.00 |
16 Sep, 2024 | 19.75 | 19.95 | 19.5 | 19.9 | 38.9 Thousand |
15 Sep, 2024 | 19.75 | 19.8 | 19.55 | 19.8 | 9000.00 |
13 Sep, 2024 | 19.75 | 20.45 | 19.75 | 20.45 | 2100.00 |
12 Sep, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 2800.00 |
11 Sep, 2024 | 19.8 | 20.4 | 19.75 | 20.4 | 9280.00 |
10 Sep, 2024 | 21.75 | 21.75 | 19.75 | 19.85 | 142.92 Thousand |
09 Sep, 2024 | 21.02 | 21.2 | 20.42 | 21.07 | 23.1 Thousand |
ETN
3765
VNET
9820
TLYS
CMSQY