Afastor Corporation (6707.TWO)

TWD 13.45

(3.46%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 22.82 22.86 22.13 22.82 8171.00
10 Jul, 2024 22.82 22.86 22.4 22.82 6671.00
09 Jul, 2024 22.54 22.86 21.76 22.82 51.44 Thousand
08 Jul, 2024 22.13 22.49 21.8 22.49 30.14 Thousand
07 Jul, 2024 22.13 22.49 21.8 22.45 30.09 Thousand
05 Jul, 2024 21.62 22.13 21.62 22.13 16.28 Thousand
04 Jul, 2024 21.62 22.13 21.62 22.13 6778.00
03 Jul, 2024 22.17 22.17 21.62 21.76 8205.00
02 Jul, 2024 22.36 22.4 21.57 22.17 14.75 Thousand
01 Jul, 2024 22.31 22.31 22.31 22.31 3562.00