TWD 14.0
(2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2024 | 21.02 | 21.02 | 20.42 | 20.97 | 18.21 Thousand |
06 Sep, 2024 | 20.93 | 21.02 | 20.74 | 20.84 | 37.01 Thousand |
05 Sep, 2024 | 19.91 | 21.3 | 19.91 | 20.84 | 107.52 Thousand |
04 Sep, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 54.00 |
03 Sep, 2024 | 19.91 | 19.91 | 19.36 | 19.68 | 13.31 Thousand |
02 Sep, 2024 | 19.36 | 19.87 | 19.36 | 19.87 | 1214.00 |
01 Sep, 2024 | 19.36 | 19.87 | 19.36 | 19.87 | 1214.00 |
30 Aug, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | - |
29 Aug, 2024 | 19.41 | 19.78 | 19.41 | 19.78 | 14.1 Thousand |
28 Aug, 2024 | 19.54 | 19.54 | 19.08 | 19.27 | 33.69 Thousand |
ETN
3765
VNET
9820
TLYS
CMSQY