Afastor Corporation (6707.TWO)

TWD 13.45

(3.46%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 21.71 23.05 21.48 22.59 66.55 Thousand
17 Jun, 2024 21.2 21.76 21.2 21.71 9549.00
16 Jun, 2024 21.2 21.76 21.2 21.71 9549.00
14 Jun, 2024 21.76 21.76 21.57 21.57 8866.00
13 Jun, 2024 21.2 21.76 21.2 21.76 1661.00
12 Jun, 2024 21.66 21.76 21.48 21.48 3929.00
11 Jun, 2024 21.66 21.66 21.66 21.66 401.00
10 Jun, 2024 21.66 21.66 21.66 21.66 401.00
07 Jun, 2024 21.57 21.57 21.57 21.57 603.00
06 Jun, 2024 21.25 21.57 21.11 21.57 18.33 Thousand