Afastor Corporation (6707.TWO)

TWD 13.45

(3.46%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 22.59 22.59 22.59 22.59 1084.00
23 May, 2024 22.13 22.13 22.13 22.13 -
22 May, 2024 22.49 22.77 21.57 22.13 66.79 Thousand
21 May, 2024 21.99 22.86 21.99 22.49 24.95 Thousand
20 May, 2024 21.53 23.05 21.53 22.49 31.68 Thousand
19 May, 2024 21.53 23.05 21.53 22.31 24.09 Thousand
17 May, 2024 21.48 22.45 21.48 22.4 9981.00
16 May, 2024 21.53 22.22 21.53 22.22 17.36 Thousand
15 May, 2024 21.9 22.13 21.53 21.94 18.69 Thousand
14 May, 2024 21.9 22.22 21.85 22.13 22.77 Thousand