Afastor Corporation (6707.TWO)

TWD 13.45

(3.46%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 22.22 22.36 22.13 22.13 14.86 Thousand
12 May, 2024 22.22 22.36 22.13 22.13 14.86 Thousand
10 May, 2024 21.9 22.22 21.62 22.13 7701.00
09 May, 2024 22.54 22.54 22.31 22.31 2180.00
08 May, 2024 22.59 22.59 21.9 22.13 7766.00
07 May, 2024 22.13 22.59 22.13 22.59 7263.00
06 May, 2024 22.17 22.96 22.17 22.36 11.52 Thousand
05 May, 2024 22.17 22.96 22.17 22.17 10.22 Thousand
03 May, 2024 21.62 23.05 21.62 22.17 9302.00
02 May, 2024 22.22 22.63 21.62 21.62 26.59 Thousand