Afastor Corporation (6707.TWO)

TWD 13.45

(3.46%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 22.31 22.31 22.31 22.31 3562.00
28 Jun, 2024 22.26 22.31 22.17 22.31 6010.00
27 Jun, 2024 22.26 22.26 21.39 22.26 1789.00
26 Jun, 2024 22.22 22.22 21.25 21.48 6725.00
25 Jun, 2024 22.22 22.22 22.22 22.22 1662.00
24 Jun, 2024 22.22 22.22 21.25 21.25 3025.00
23 Jun, 2024 22.22 22.22 22.22 22.22 1940.00
21 Jun, 2024 21.48 22.22 21.48 22.22 10.21 Thousand
20 Jun, 2024 21.48 22.22 21.48 22.22 14.29 Thousand
19 Jun, 2024 22.68 22.68 20.6 21.48 54.36 Thousand