MARTAS Precision Slide Co.,Ltd (6705.TWO)
TWD 46.15
(0.0%)
TWD 46.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 43.95 | 47.05 | 43.95 | 45.95 | 23.07 Thousand |
| 08 May, 2025 | 47.15 | 47.15 | 44.75 | 44.9 | 32.16 Thousand |
| 07 May, 2025 | 45.95 | 47.3 | 45.95 | 47.15 | 13.07 Thousand |
| 06 May, 2025 | 45.95 | 46.0 | 45.0 | 45.95 | 11.03 Thousand |
| 05 May, 2025 | 46.15 | 46.15 | 44.1 | 44.1 | 68.00 |
| 02 May, 2025 | 46.1 | 46.15 | 46.1 | 46.15 | 5012.00 |
| 30 Apr, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 1000.00 |
| 29 Apr, 2025 | 45.3 | 46.15 | 44.55 | 46.15 | 18.05 Thousand |
| 28 Apr, 2025 | 44.15 | 45.3 | 44.15 | 45.3 | 4010.00 |
| 25 Apr, 2025 | 45.2 | 46.1 | 45.0 | 45.3 | 4080.00 |
0KW1
SRL
CRL
NUVAMA
6696
EEZY