MARTAS Precision Slide Co.,Ltd (6705.TWO)

TWD 53.4

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 56.3 56.3 56.3 56.3 -
05 Nov, 2024 56.0 56.3 56.0 56.3 2710.00
04 Nov, 2024 56.2 57.9 56.2 57.9 3010.00
01 Nov, 2024 57.5 59.9 54.8 57.3 44.19 Thousand
31 Oct, 2024 56.4 56.4 56.4 56.4 -
30 Oct, 2024 56.2 56.4 56.2 56.4 850.00
29 Oct, 2024 56.6 56.6 56.4 56.6 8400.00
28 Oct, 2024 59.2 60.1 56.4 59.9 33.74 Thousand
25 Oct, 2024 59.3 62.1 56.6 59.3 19.32 Thousand
24 Oct, 2024 59.0 62.1 56.6 59.5 22.15 Thousand