MARTAS Precision Slide Co.,Ltd (6705.TWO)

TWD 44.1

(-9.17%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 60.7 60.7 57.6 58.2 44.32 Thousand
10 Mar, 2025 60.6 63.4 60.1 63.2 10.41 Thousand
07 Mar, 2025 57.9 60.7 57.9 60.7 15.68 Thousand
06 Mar, 2025 60.5 60.6 57.7 57.9 11.04 Thousand
05 Mar, 2025 55.2 60.0 55.2 60.0 11.14 Thousand
04 Mar, 2025 57.7 57.7 55.2 57.7 1020.00
03 Mar, 2025 57.7 57.7 57.7 57.7 -
27 Feb, 2025 57.7 57.7 57.7 57.7 -
26 Feb, 2025 57.7 57.7 57.7 57.7 2010.00
25 Feb, 2025 57.9 57.9 57.9 57.9 10.00