MARTAS Precision Slide Co.,Ltd (6705.TWO)
TWD 46.15
(0.0%)
TWD 46.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 50.9 | 53.7 | 50.7 | 53.2 | 140.35 Thousand |
| 06 Jun, 2025 | 48.75 | 51.0 | 48.35 | 50.9 | 66.44 Thousand |
| 05 Jun, 2025 | 44.25 | 52.3 | 44.0 | 48.75 | 191.4 Thousand |
| 04 Jun, 2025 | 44.95 | 45.0 | 44.0 | 44.25 | 21.94 Thousand |
| 03 Jun, 2025 | 45.45 | 45.45 | 43.55 | 44.0 | 38.97 Thousand |
| 02 Jun, 2025 | 45.7 | 47.4 | 43.7 | 45.5 | 39.56 Thousand |
| 29 May, 2025 | 43.85 | 47.1 | 43.7 | 44.8 | 42.08 Thousand |
| 28 May, 2025 | 48.35 | 48.35 | 43.85 | 45.1 | 29.77 Thousand |
| 27 May, 2025 | 44.0 | 50.4 | 44.0 | 48.25 | 73.13 Thousand |
| 26 May, 2025 | 44.0 | 44.0 | 43.25 | 44.0 | 2070.00 |
0KW1
SRL
CRL
NUVAMA
6696
EEZY