MARTAS Precision Slide Co.,Ltd (6705.TWO)

TWD 53.4

(-1.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 53.8 56.3 53.8 56.0 19.54 Thousand
28 Nov, 2024 55.0 56.6 54.0 55.9 22.07 Thousand
27 Nov, 2024 54.6 59.0 53.8 55.0 33.13 Thousand
26 Nov, 2024 53.9 55.2 53.8 54.4 26.45 Thousand
25 Nov, 2024 54.0 54.5 53.7 53.9 13.2 Thousand
22 Nov, 2024 56.5 56.5 56.5 56.5 -
21 Nov, 2024 56.5 56.5 56.5 56.5 -
20 Nov, 2024 56.5 56.5 56.5 56.5 -
19 Nov, 2024 56.5 56.5 56.5 56.5 440.00
18 Nov, 2024 56.5 56.5 56.5 56.5 -