MARTAS Precision Slide Co.,Ltd (6705.TWO)

TWD 53.4

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 56.5 56.5 56.5 56.5 -
19 Nov, 2024 56.5 56.5 56.5 56.5 440.00
18 Nov, 2024 56.5 56.5 56.5 56.5 -
15 Nov, 2024 56.5 56.5 56.5 56.5 1000.00
14 Nov, 2024 56.5 56.5 56.5 56.5 60.00
13 Nov, 2024 56.5 56.5 56.5 56.5 -
12 Nov, 2024 56.5 56.5 56.5 56.5 -
11 Nov, 2024 56.5 56.5 56.5 56.5 -
08 Nov, 2024 56.5 56.5 56.5 56.5 -
07 Nov, 2024 56.5 56.5 56.5 56.5 100.00