MARTAS Precision Slide Co.,Ltd (6705.TWO)
TWD 44.1
(-9.17%)
TWD 44.1
(-9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 55.6 | 57.3 | 54.0 | 55.3 | 29.25 Thousand |
| 24 Mar, 2025 | 58.1 | 58.1 | 55.6 | 55.6 | 2011.00 |
| 21 Mar, 2025 | 58.2 | 58.2 | 55.9 | 55.9 | 9102.00 |
| 20 Mar, 2025 | 56.5 | 58.2 | 55.7 | 58.2 | 9102.00 |
| 19 Mar, 2025 | 55.6 | 56.0 | 55.6 | 56.0 | 3000.00 |
| 18 Mar, 2025 | 56.7 | 57.7 | 55.7 | 57.7 | 17.01 Thousand |
| 17 Mar, 2025 | 56.0 | 58.4 | 55.7 | 58.4 | 12.81 Thousand |
| 14 Mar, 2025 | 55.8 | 58.4 | 55.8 | 58.4 | 20.01 Thousand |
| 13 Mar, 2025 | 58.5 | 58.5 | 56.0 | 56.8 | 20.01 Thousand |
| 12 Mar, 2025 | 58.3 | 58.5 | 58.3 | 58.5 | 770.00 |
0KW1
SRL
CRL
NUVAMA
6696
EEZY