MARTAS Precision Slide Co.,Ltd (6705.TWO)

TWD 53.4

(-1.11%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 56.2 61.5 55.1 58.9 89.66 Thousand
12 Dec, 2024 56.1 59.0 55.0 56.1 40.12 Thousand
11 Dec, 2024 55.2 55.6 55.0 55.6 11.05 Thousand
10 Dec, 2024 55.0 55.9 55.0 55.2 8040.00
09 Dec, 2024 55.4 57.8 54.3 55.2 36.27 Thousand
06 Dec, 2024 55.7 55.7 55.7 55.7 -
05 Dec, 2024 55.7 57.2 54.5 55.7 15.05 Thousand
04 Dec, 2024 53.9 55.8 53.9 55.0 24.96 Thousand
03 Dec, 2024 53.0 53.9 52.8 53.9 1150.00
02 Dec, 2024 53.8 54.0 53.7 54.0 12.02 Thousand