MARTAS Precision Slide Co.,Ltd (6705.TWO)
TWD 55.7
(4.7%)
TWD 55.7
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 53.1 | 55.5 | 52.0 | 55.2 | 47.13 Thousand |
| 31 Mar, 2025 | 55.2 | 55.4 | 50.7 | 53.2 | 16.49 Thousand |
| 28 Mar, 2025 | 52.8 | 55.2 | 52.8 | 55.2 | 4135.00 |
| 27 Mar, 2025 | 55.3 | 55.3 | 55.3 | 55.3 | - |
| 26 Mar, 2025 | 55.3 | 55.8 | 54.8 | 55.3 | 12.06 Thousand |
| 25 Mar, 2025 | 55.6 | 57.3 | 54.0 | 55.3 | 29.25 Thousand |
| 24 Mar, 2025 | 58.1 | 58.1 | 55.6 | 55.6 | 2011.00 |
| 21 Mar, 2025 | 58.2 | 58.2 | 55.9 | 55.9 | 9102.00 |
| 20 Mar, 2025 | 56.5 | 58.2 | 55.7 | 58.2 | 9102.00 |
| 19 Mar, 2025 | 55.6 | 56.0 | 55.6 | 56.0 | 3000.00 |
0KW1
SRL
CRL
NUVAMA
6696
EEZY