MARTAS Precision Slide Co.,Ltd (6705.TWO)

TWD 53.4

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 52.2 52.2 52.2 52.2 10.00
31 Dec, 2024 52.1 52.2 52.0 52.0 9249.00
30 Dec, 2024 52.2 55.2 49.45 52.0 127.84 Thousand
27 Dec, 2024 52.1 57.5 49.9 52.0 112.72 Thousand
26 Dec, 2024 52.3 57.7 49.9 52.0 164.71 Thousand
25 Dec, 2024 52.3 56.4 51.0 51.8 137.32 Thousand
24 Dec, 2024 49.85 54.8 49.85 52.3 40.49 Thousand
23 Dec, 2024 52.3 54.8 49.6 49.85 77.01 Thousand
20 Dec, 2024 52.3 58.2 49.7 52.5 168.89 Thousand
19 Dec, 2024 54.0 60.3 53.0 54.5 183.33 Thousand