MARTAS Precision Slide Co.,Ltd (6705.TWO)

TWD 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 44.0 44.0 44.0 44.0 10.00
22 Apr, 2025 43.85 46.1 43.8 44.0 27.05 Thousand
21 Apr, 2025 46.3 44.5 43.65 43.8 18.08 Thousand
18 Apr, 2025 45.95 45.95 45.0 45.95 7030.00
17 Apr, 2025 45.95 45.95 44.05 45.95 6122.00
16 Apr, 2025 46.05 46.05 46.05 46.05 165.00
15 Apr, 2025 44.05 46.15 44.05 46.1 11.46 Thousand
14 Apr, 2025 46.3 46.3 44.65 45.95 17.82 Thousand
11 Apr, 2025 46.3 46.3 43.55 44.1 78.07 Thousand
10 Apr, 2025 38.5 48.55 38.5 48.55 94.17 Thousand