MARTAS Precision Slide Co.,Ltd (6705.TWO)
TWD 53.4
(-1.11%)
TWD 53.4
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 53.8 | 62.1 | 52.0 | 54.0 | 105.41 Thousand |
| 07 Oct, 2024 | 51.4 | 59.3 | 51.4 | 53.7 | 56.15 Thousand |
| 04 Oct, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | 750.00 |
| 03 Oct, 2024 | 54.1 | 54.1 | 54.1 | 54.1 | - |
| 02 Oct, 2024 | 54.1 | 54.1 | 54.1 | 54.1 | - |
| 01 Oct, 2024 | 54.5 | 59.9 | 52.3 | 54.0 | 75.12 Thousand |
| 30 Sep, 2024 | 51.0 | 57.1 | 51.0 | 54.5 | 74.91 Thousand |
| 27 Sep, 2024 | 58.2 | 58.2 | 52.0 | 53.1 | 110.59 Thousand |
| 26 Sep, 2024 | 63.0 | 78.0 | 54.4 | 58.2 | 415.59 Thousand |
| 25 Sep, 2024 | 62.9 | 66.0 | 60.5 | 63.0 | 55.64 Thousand |
0KW1
SRL
CRL
NUVAMA
6696
EEZY