MARTAS Precision Slide Co.,Ltd (6705.TWO)
TWD 46.15
(0.0%)
TWD 46.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 38.5 | 48.55 | 38.5 | 48.55 | 94.17 Thousand |
| 09 Apr, 2025 | 44.1 | 45.4 | 37.95 | 38.1 | 95.85 Thousand |
| 08 Apr, 2025 | 40.1 | 46.25 | 40.1 | 44.75 | 30.15 Thousand |
| 07 Apr, 2025 | 53.2 | 53.2 | 38.8 | 40.1 | 87.69 Thousand |
| 02 Apr, 2025 | 53.5 | 54.0 | 51.5 | 54.0 | 10.37 Thousand |
| 01 Apr, 2025 | 53.1 | 55.7 | 52.0 | 55.7 | 51.18 Thousand |
| 31 Mar, 2025 | 55.2 | 55.4 | 50.7 | 53.2 | 16.49 Thousand |
| 28 Mar, 2025 | 52.8 | 55.2 | 52.8 | 55.2 | 4135.00 |
| 27 Mar, 2025 | 55.3 | 55.3 | 55.3 | 55.3 | - |
| 26 Mar, 2025 | 55.3 | 55.8 | 54.8 | 55.3 | 12.06 Thousand |
0KW1
SRL
CRL
NUVAMA
6696
EEZY