MARTAS Precision Slide Co.,Ltd (6705.TWO)

TWD 53.4

(-1.11%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 60.8 66.9 60.8 63.7 33.19 Thousand
09 Sep, 2024 62.0 66.2 60.1 63.1 41.45 Thousand
08 Sep, 2024 62.0 66.2 60.1 63.0 41.44 Thousand
06 Sep, 2024 64.8 73.3 61.3 63.1 128.32 Thousand
05 Sep, 2024 62.1 69.2 60.4 64.8 134.27 Thousand
04 Sep, 2024 63.73 64.77 59.38 61.74 17.69 Thousand
03 Sep, 2024 60.7 66.76 60.7 64.2 79.61 Thousand
02 Sep, 2024 60.89 63.73 60.89 62.03 9820.00
01 Sep, 2024 60.89 63.73 60.89 62.03 9820.00
30 Aug, 2024 60.89 60.89 60.04 60.04 2105.00