MARTAS Precision Slide Co.,Ltd (6705.TWO)

TWD 53.4

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 66.57 66.67 61.17 66.48 52.89 Thousand
16 Aug, 2024 64.77 69.89 56.82 66.57 147.5 Thousand
15 Aug, 2024 67.9 74.81 63.92 64.77 104.08 Thousand
14 Aug, 2024 71.31 72.92 66.29 67.9 91.89 Thousand
13 Aug, 2024 62.31 71.97 60.61 71.21 218.6 Thousand
12 Aug, 2024 64.39 64.87 58.52 59.38 45.13 Thousand
11 Aug, 2024 64.39 64.87 58.52 63.35 45.12 Thousand
09 Aug, 2024 55.4 69.41 52.75 64.87 201.89 Thousand
08 Aug, 2024 55.11 59.75 52.37 58.05 94.16 Thousand
07 Aug, 2024 51.33 60.61 51.33 55.11 71.74 Thousand