MARTAS Precision Slide Co.,Ltd (6705.TWO)

TWD 46.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 57.7 59.9 57.0 57.1 31.86 Thousand
10 Feb, 2025 57.7 57.7 55.3 57.7 12.83 Thousand
07 Feb, 2025 55.3 57.7 55.3 57.7 26.1 Thousand
06 Feb, 2025 55.3 55.3 55.3 55.3 10.00
05 Feb, 2025 55.2 58.0 53.0 53.0 32.38 Thousand
04 Feb, 2025 55.2 55.2 55.2 55.2 11.00
03 Feb, 2025 55.3 55.3 52.8 53.0 482.00
22 Jan, 2025 55.3 55.3 55.3 55.3 -
21 Jan, 2025 56.7 58.2 53.9 55.3 26.8 Thousand
20 Jan, 2025 51.9 56.3 51.9 56.2 20.44 Thousand