MARTAS Precision Slide Co.,Ltd (6705.TWO)

TWD 46.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 51.8 51.9 50.0 51.9 7330.00
16 Jan, 2025 53.3 53.3 51.0 51.8 10.03 Thousand
15 Jan, 2025 52.2 55.6 52.0 52.6 35.62 Thousand
14 Jan, 2025 49.9 52.2 49.9 52.2 3980.00
13 Jan, 2025 52.2 52.2 49.65 52.0 9826.00
10 Jan, 2025 49.95 52.2 49.95 52.2 135.00
09 Jan, 2025 51.0 59.1 50.0 52.2 115.94 Thousand
08 Jan, 2025 51.3 53.4 51.3 53.4 1010.00
07 Jan, 2025 54.2 54.2 51.6 53.6 5230.00
06 Jan, 2025 52.2 54.7 50.2 54.2 45.25 Thousand