TWD 53.4
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 63.64 | 63.73 | 59.38 | 60.61 | 39.41 Thousand |
28 Aug, 2024 | 64.39 | 73.2 | 59.19 | 63.64 | 265.92 Thousand |
27 Aug, 2024 | 62.59 | 68.75 | 61.17 | 63.45 | 111.54 Thousand |
26 Aug, 2024 | 62.5 | 64.39 | 59.56 | 62.5 | 30.33 Thousand |
25 Aug, 2024 | 62.5 | 64.39 | 59.56 | 62.5 | 30.33 Thousand |
23 Aug, 2024 | 62.5 | 65.72 | 59.85 | 64.39 | 44.87 Thousand |
22 Aug, 2024 | 66.48 | 66.48 | 62.22 | 62.5 | 34.75 Thousand |
21 Aug, 2024 | 66.57 | 66.57 | 66.29 | 66.57 | 12.94 Thousand |
20 Aug, 2024 | 66.57 | 66.57 | 63.35 | 66.57 | 16.18 Thousand |
19 Aug, 2024 | 66.57 | 66.67 | 61.17 | 66.57 | 65.69 Thousand |
0KW1
SRL
CRL
NUVAMA
6696
EEZY