MARTAS Precision Slide Co.,Ltd (6705.TWO)
TWD 46.15
(0.0%)
TWD 46.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 57.9 | 57.9 | 57.9 | 57.9 | 10.00 |
| 24 Feb, 2025 | 55.1 | 55.1 | 55.1 | 55.1 | 50.00 |
| 21 Feb, 2025 | 57.9 | 57.9 | 57.9 | 57.9 | - |
| 20 Feb, 2025 | 57.9 | 57.9 | 57.9 | 57.9 | - |
| 19 Feb, 2025 | 57.9 | 57.9 | 57.9 | 57.9 | 10.00 |
| 18 Feb, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 10.00 |
| 17 Feb, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 22.00 |
| 14 Feb, 2025 | 57.7 | 57.7 | 57.7 | 57.7 | 3000.00 |
| 13 Feb, 2025 | 57.2 | 59.9 | 57.0 | 58.4 | 59.1 Thousand |
| 12 Feb, 2025 | 59.9 | 59.9 | 57.0 | 57.0 | 32.25 Thousand |
0KW1
SRL
CRL
NUVAMA
6696
EEZY