MARTAS Precision Slide Co.,Ltd (6705.TWO)

TWD 53.4

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 55.02 57.01 52.08 53.5 24.66 Thousand
25 Jul, 2024 55.02 57.01 52.56 53.5 24.64 Thousand
24 Jul, 2024 57.01 57.01 57.01 57.01 -
23 Jul, 2024 57.2 59.28 55.4 57.01 24.83 Thousand
22 Jul, 2024 52.08 59.28 51.52 59.28 87.71 Thousand
21 Jul, 2024 52.08 59.28 51.52 57.01 62.73 Thousand
19 Jul, 2024 53.03 54.73 51.23 54.73 32.96 Thousand
18 Jul, 2024 56.25 56.82 53.79 53.79 43.61 Thousand
17 Jul, 2024 55.21 60.61 55.21 57.77 81.93 Thousand
16 Jul, 2024 59.66 60.13 55.4 55.4 26.81 Thousand