TWD 53.4
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 59.38 | 62.5 | 57.01 | 59.66 | 39.57 Thousand |
14 Jul, 2024 | 59.38 | 62.5 | 57.01 | 59.09 | 33.13 Thousand |
12 Jul, 2024 | 56.82 | 61.65 | 55.78 | 59.66 | 58.38 Thousand |
11 Jul, 2024 | 55.87 | 56.82 | 55.87 | 56.82 | 2587.00 |
10 Jul, 2024 | 53.31 | 57.77 | 53.31 | 55.11 | 37.62 Thousand |
09 Jul, 2024 | 54.26 | 54.45 | 51.33 | 53.03 | 23.25 Thousand |
08 Jul, 2024 | 53.98 | 56.82 | 51.8 | 56.82 | 31.58 Thousand |
07 Jul, 2024 | 53.98 | 54.45 | 51.8 | 52.65 | 11.15 Thousand |
05 Jul, 2024 | 55.87 | 56.25 | 53.98 | 55.87 | 14.48 Thousand |
04 Jul, 2024 | 52.27 | 55.78 | 52.27 | 54.92 | 15.52 Thousand |
0KW1
SRL
CRL
NUVAMA
6696
EEZY