MARTAS Precision Slide Co.,Ltd (6705.TWO)
TWD 46.15
(0.0%)
TWD 46.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 55.7 | 57.2 | 54.5 | 55.7 | 15.05 Thousand |
| 04 Dec, 2024 | 53.9 | 55.8 | 53.9 | 55.0 | 24.96 Thousand |
| 03 Dec, 2024 | 53.0 | 53.9 | 52.8 | 53.9 | 1150.00 |
| 02 Dec, 2024 | 53.8 | 54.0 | 53.7 | 54.0 | 12.02 Thousand |
| 29 Nov, 2024 | 53.8 | 56.3 | 53.8 | 56.0 | 19.54 Thousand |
| 28 Nov, 2024 | 55.0 | 56.6 | 54.0 | 55.9 | 22.07 Thousand |
| 27 Nov, 2024 | 54.6 | 59.0 | 53.8 | 55.0 | 33.13 Thousand |
| 26 Nov, 2024 | 53.9 | 55.2 | 53.8 | 54.4 | 26.45 Thousand |
| 25 Nov, 2024 | 54.0 | 54.5 | 53.7 | 53.9 | 13.2 Thousand |
| 22 Nov, 2024 | 56.5 | 56.5 | 56.5 | 56.5 | - |
0KW1
SRL
CRL
NUVAMA
6696
EEZY