MARTAS Precision Slide Co.,Ltd (6705.TWO)

TWD 53.4

(-1.11%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 59.38 62.5 57.01 59.66 39.57 Thousand
14 Jul, 2024 59.38 62.5 57.01 59.09 33.13 Thousand
12 Jul, 2024 56.82 61.65 55.78 59.66 58.38 Thousand
11 Jul, 2024 55.87 56.82 55.87 56.82 2587.00
10 Jul, 2024 53.31 57.77 53.31 55.11 37.62 Thousand
09 Jul, 2024 54.26 54.45 51.33 53.03 23.25 Thousand
08 Jul, 2024 53.98 56.82 51.8 56.82 31.58 Thousand
07 Jul, 2024 53.98 54.45 51.8 52.65 11.15 Thousand
05 Jul, 2024 55.87 56.25 53.98 55.87 14.48 Thousand
04 Jul, 2024 52.27 55.78 52.27 54.92 15.52 Thousand