MARTAS Precision Slide Co.,Ltd (6705.TWO)

TWD 46.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 56.5 56.5 56.5 56.5 -
11 Nov, 2024 56.5 56.5 56.5 56.5 -
08 Nov, 2024 56.5 56.5 56.5 56.5 -
07 Nov, 2024 56.5 56.5 56.5 56.5 100.00
06 Nov, 2024 56.3 56.3 56.3 56.3 -
05 Nov, 2024 56.0 56.3 56.0 56.3 2710.00
04 Nov, 2024 56.2 57.9 56.2 57.9 3010.00
01 Nov, 2024 57.5 59.9 54.8 57.3 44.19 Thousand
31 Oct, 2024 56.4 56.4 56.4 56.4 -
30 Oct, 2024 56.2 56.4 56.2 56.4 850.00