MARTAS Precision Slide Co.,Ltd (6705.TWO)

TWD 53.4

(-1.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 49.15 51.33 47.25 51.33 19.22 Thousand
12 Jun, 2024 49.24 49.24 49.15 49.15 1214.00
11 Jun, 2024 48.77 49.24 48.3 49.24 12.63 Thousand
10 Jun, 2024 48.77 49.05 48.3 49.05 7249.00
07 Jun, 2024 50.38 50.38 46.35 48.77 42.61 Thousand
06 Jun, 2024 48.01 51.61 47.35 50.57 83.44 Thousand
05 Jun, 2024 47.35 48.77 47.35 48.01 36.27 Thousand
04 Jun, 2024 45.64 46.54 45.64 46.54 9504.00
03 Jun, 2024 47.25 47.25 45.36 45.36 11.71 Thousand
02 Jun, 2024 47.25 47.25 45.36 45.36 11.71 Thousand