MARTAS Precision Slide Co.,Ltd (6705.TWO)

TWD 46.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 63.0 78.0 54.4 58.2 415.59 Thousand
25 Sep, 2024 62.9 66.0 60.5 63.0 55.64 Thousand
24 Sep, 2024 62.9 62.9 62.9 62.9 140.00
23 Sep, 2024 66.0 66.0 62.7 62.9 10.71 Thousand
20 Sep, 2024 66.9 67.0 63.7 66.0 35.19 Thousand
19 Sep, 2024 66.0 70.0 64.1 66.0 79.59 Thousand
18 Sep, 2024 65.9 72.3 64.2 66.0 106.6 Thousand
16 Sep, 2024 64.3 67.4 64.2 65.9 50.97 Thousand
15 Sep, 2024 64.3 67.4 64.3 65.6 40.9 Thousand
13 Sep, 2024 63.8 67.2 63.7 64.3 40.4 Thousand