MARTAS Precision Slide Co.,Ltd (6705.TWO)

TWD 53.4

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 46.02 46.02 46.02 46.02 -
19 May, 2024 46.02 46.02 46.02 46.02 662.00
17 May, 2024 46.02 46.02 46.02 46.02 -
16 May, 2024 46.02 46.02 46.02 46.02 1056.00
15 May, 2024 46.02 46.02 46.02 46.02 -
14 May, 2024 46.02 46.02 46.02 46.02 2217.00
13 May, 2024 46.02 46.02 46.02 46.02 -
12 May, 2024 46.02 46.02 46.02 46.02 3856.00
10 May, 2024 46.4 46.69 45.83 46.02 36.96 Thousand
09 May, 2024 44.37 46.4 44.37 46.4 337.00