MARTAS Precision Slide Co.,Ltd (6705.TWO)

TWD 53.4

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 46.69 46.69 46.69 46.69 21.00
07 May, 2024 46.31 46.4 44.98 45.27 13.87 Thousand
06 May, 2024 47.35 48.48 47.35 47.35 5495.00
05 May, 2024 47.35 48.48 47.35 47.35 5495.00
03 May, 2024 47.35 47.35 47.02 47.35 6494.00
02 May, 2024 48.3 48.3 48.3 48.3 -
01 May, 2024 48.3 48.3 48.3 48.3 4883.00
30 Apr, 2024 46.4 48.3 46.16 48.3 17.87 Thousand
29 Apr, 2024 47.44 48.67 47.44 48.67 3273.00
28 Apr, 2024 47.44 48.67 47.44 48.67 3273.00