MARTAS Precision Slide Co.,Ltd (6705.TWO)

TWD 53.4

(-1.11%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 45.45 45.93 45.45 45.93 1161.00
14 Apr, 2024 45.45 45.45 45.45 45.45 105.00
12 Apr, 2024 46.88 46.88 46.88 46.88 -
11 Apr, 2024 46.88 46.88 46.88 46.88 105.00
10 Apr, 2024 46.73 47.35 46.73 46.73 25.34 Thousand
09 Apr, 2024 48.3 50.19 45.64 49.15 39.54 Thousand
08 Apr, 2024 48.3 48.3 47.82 47.82 53.00
07 Apr, 2024 48.3 48.3 47.82 47.82 53.00
03 Apr, 2024 48.01 48.48 46.12 46.12 3274.00
02 Apr, 2024 46.12 49.24 46.12 48.01 31.46 Thousand