MARTAS Precision Slide Co.,Ltd (6705.TWO)

TWD 53.4

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 46.83 46.83 46.83 46.83 14.73 Thousand
15 Mar, 2024 46.83 46.83 46.83 46.83 105.00
14 Mar, 2024 44.79 46.83 44.55 46.83 12.77 Thousand
13 Mar, 2024 46.88 46.88 44.79 46.88 739.00
12 Mar, 2024 46.4 47.11 44.79 46.88 17.84 Thousand
11 Mar, 2024 42.76 45.93 42.76 44.13 15.54 Thousand
10 Mar, 2024 42.76 45.93 42.76 45.93 15.43 Thousand
08 Mar, 2024 48.3 48.3 43.66 43.66 25.99 Thousand
07 Mar, 2024 48.3 55.78 40.72 48.3 386.41 Thousand
06 Mar, 2024 47.06 49.24 47.06 47.35 32.84 Thousand