TWD 46.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 52.08 | 52.08 | 49.15 | 49.15 | 20.09 Thousand |
28 Jul, 2024 | 52.08 | 52.08 | 49.72 | 51.61 | 14.81 Thousand |
26 Jul, 2024 | 55.02 | 57.01 | 52.08 | 53.5 | 24.66 Thousand |
25 Jul, 2024 | 55.02 | 57.01 | 52.56 | 53.5 | 24.64 Thousand |
24 Jul, 2024 | 57.01 | 57.01 | 57.01 | 57.01 | - |
23 Jul, 2024 | 57.2 | 59.28 | 55.4 | 57.01 | 24.83 Thousand |
22 Jul, 2024 | 52.08 | 59.28 | 51.52 | 59.28 | 87.71 Thousand |
21 Jul, 2024 | 52.08 | 59.28 | 51.52 | 57.01 | 62.73 Thousand |
19 Jul, 2024 | 53.03 | 54.73 | 51.23 | 54.73 | 32.96 Thousand |
18 Jul, 2024 | 56.25 | 56.82 | 53.79 | 53.79 | 43.61 Thousand |
0KW1
SRL
CRL
NUVAMA
6696
EEZY