MARTAS Precision Slide Co.,Ltd (6705.TWO)

TWD 46.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 49.43 51.42 49.05 50.38 14.99 Thousand
29 Jul, 2024 52.08 52.08 49.15 49.15 20.09 Thousand
28 Jul, 2024 52.08 52.08 49.72 51.61 14.81 Thousand
26 Jul, 2024 55.02 57.01 52.08 53.5 24.66 Thousand
25 Jul, 2024 55.02 57.01 52.56 53.5 24.64 Thousand
24 Jul, 2024 57.01 57.01 57.01 57.01 -
23 Jul, 2024 57.2 59.28 55.4 57.01 24.83 Thousand
22 Jul, 2024 52.08 59.28 51.52 59.28 87.71 Thousand
21 Jul, 2024 52.08 59.28 51.52 57.01 62.73 Thousand
19 Jul, 2024 53.03 54.73 51.23 54.73 32.96 Thousand