MARTAS Precision Slide Co.,Ltd (6705.TWO)

TWD 53.4

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 53.22 53.31 50.57 51.14 15.62 Thousand
21 Feb, 2024 50.66 53.5 50.38 53.03 58.3 Thousand
20 Feb, 2024 51.04 53.03 49.05 53.03 37.91 Thousand
19 Feb, 2024 51.42 53.5 50.0 53.5 27.3 Thousand
18 Feb, 2024 51.42 53.5 50.0 53.5 27.3 Thousand
16 Feb, 2024 51.8 52.56 49.53 51.14 27.93 Thousand
15 Feb, 2024 46.83 53.22 46.83 52.08 150.67 Thousand
14 Feb, 2024 46.83 53.22 46.83 52.08 143.17 Thousand
05 Feb, 2024 44.51 46.83 44.51 46.83 2199.00
04 Feb, 2024 44.51 45.22 44.51 45.22 562.00