MARTAS Precision Slide Co.,Ltd (6705.TWO)

TWD 46.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 53.98 54.45 51.8 52.65 11.15 Thousand
05 Jul, 2024 55.87 56.25 53.98 55.87 14.48 Thousand
04 Jul, 2024 52.27 55.78 52.27 54.92 15.52 Thousand
03 Jul, 2024 53.6 53.6 52.08 53.03 3590.00
02 Jul, 2024 52.65 53.31 52.65 53.31 8659.00
01 Jul, 2024 52.65 52.65 52.65 52.65 142.00
30 Jun, 2024 52.65 52.65 52.65 52.65 142.00
28 Jun, 2024 51.7 53.03 51.14 52.65 18.32 Thousand
27 Jun, 2024 50.09 53.6 49.72 51.61 50.65 Thousand
26 Jun, 2024 52.27 52.27 52.27 52.27 105.00