TWD 46.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 54.92 | 55.21 | 48.01 | 52.65 | 61.75 Thousand |
23 Jun, 2024 | 54.92 | 55.21 | 48.01 | 52.65 | 61.75 Thousand |
21 Jun, 2024 | 52.56 | 55.87 | 52.56 | 54.92 | 48.18 Thousand |
20 Jun, 2024 | 52.75 | 53.5 | 50.19 | 52.08 | 42.6 Thousand |
19 Jun, 2024 | 51.7 | 52.75 | 50.19 | 52.75 | 18.5 Thousand |
18 Jun, 2024 | 52.56 | 54.73 | 50.19 | 52.75 | 48.97 Thousand |
17 Jun, 2024 | 52.75 | 52.84 | 50.28 | 52.56 | 41.12 Thousand |
16 Jun, 2024 | 52.75 | 52.84 | 50.28 | 52.56 | 41.12 Thousand |
14 Jun, 2024 | 51.33 | 52.56 | 49.05 | 52.56 | 59.27 Thousand |
13 Jun, 2024 | 49.15 | 51.33 | 47.25 | 51.33 | 19.22 Thousand |
0KW1
SRL
CRL
NUVAMA
6696
EEZY