MARTAS Precision Slide Co.,Ltd (6705.TWO)

TWD 46.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 54.92 55.21 48.01 52.65 61.75 Thousand
23 Jun, 2024 54.92 55.21 48.01 52.65 61.75 Thousand
21 Jun, 2024 52.56 55.87 52.56 54.92 48.18 Thousand
20 Jun, 2024 52.75 53.5 50.19 52.08 42.6 Thousand
19 Jun, 2024 51.7 52.75 50.19 52.75 18.5 Thousand
18 Jun, 2024 52.56 54.73 50.19 52.75 48.97 Thousand
17 Jun, 2024 52.75 52.84 50.28 52.56 41.12 Thousand
16 Jun, 2024 52.75 52.84 50.28 52.56 41.12 Thousand
14 Jun, 2024 51.33 52.56 49.05 52.56 59.27 Thousand
13 Jun, 2024 49.15 51.33 47.25 51.33 19.22 Thousand