MARTAS Precision Slide Co.,Ltd (6705.TWO)

TWD 53.4

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 46.88 46.88 46.88 46.88 -
26 Dec, 2023 46.88 46.88 46.88 46.88 -
25 Dec, 2023 47.25 51.42 46.88 46.88 25.55 Thousand
24 Dec, 2023 47.25 51.42 46.88 46.88 25.55 Thousand
22 Dec, 2023 48.86 48.86 48.86 48.86 -
21 Dec, 2023 49.24 49.24 48.86 48.86 9504.00
20 Dec, 2023 50.66 51.61 50.66 51.61 6441.00
19 Dec, 2023 50.66 50.66 50.66 50.66 -
18 Dec, 2023 50.66 50.66 50.66 50.66 211.00
17 Dec, 2023 50.66 50.66 50.66 50.66 211.00