TWD 46.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 47.82 | 47.82 | 47.82 | 47.82 | 34.00 |
29 May, 2024 | 47.82 | 47.82 | 47.82 | 47.82 | 77.00 |
28 May, 2024 | 47.35 | 47.82 | 47.16 | 47.82 | 4519.00 |
27 May, 2024 | 47.82 | 47.82 | 45.45 | 46.02 | 21.22 Thousand |
26 May, 2024 | 47.82 | 47.82 | 45.45 | 46.02 | 21.22 Thousand |
24 May, 2024 | 47.82 | 47.82 | 47.82 | 47.82 | 105.00 |
23 May, 2024 | 45.88 | 47.82 | 45.45 | 47.82 | 29.93 Thousand |
22 May, 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 105.00 |
21 May, 2024 | 43.94 | 46.02 | 43.94 | 45.45 | 24.76 Thousand |
20 May, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | - |
0KW1
SRL
CRL
NUVAMA
6696
EEZY