MARTAS Precision Slide Co.,Ltd (6705.TWO)

TWD 46.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 47.82 47.82 47.82 47.82 1.00
30 May, 2024 47.82 47.82 47.82 47.82 34.00
29 May, 2024 47.82 47.82 47.82 47.82 77.00
28 May, 2024 47.35 47.82 47.16 47.82 4519.00
27 May, 2024 47.82 47.82 45.45 46.02 21.22 Thousand
26 May, 2024 47.82 47.82 45.45 46.02 21.22 Thousand
24 May, 2024 47.82 47.82 47.82 47.82 105.00
23 May, 2024 45.88 47.82 45.45 47.82 29.93 Thousand
22 May, 2024 45.88 45.88 45.88 45.88 105.00
21 May, 2024 43.94 46.02 43.94 45.45 24.76 Thousand