MARTAS Precision Slide Co.,Ltd (6705.TWO)

TWD 53.4

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 46.83 46.83 46.83 46.83 -
27 Mar, 2024 44.79 46.83 44.79 46.83 6441.00
26 Mar, 2024 44.79 47.11 44.79 47.11 7603.00
25 Mar, 2024 47.11 47.11 47.11 47.11 -
24 Mar, 2024 47.11 47.11 47.11 47.11 15.29 Thousand
22 Mar, 2024 47.11 47.11 47.11 47.11 105.00
21 Mar, 2024 44.79 47.11 44.79 47.11 22.8 Thousand
20 Mar, 2024 42.61 46.31 42.61 44.79 12.25 Thousand
19 Mar, 2024 44.55 44.55 42.57 44.51 14.02 Thousand
18 Mar, 2024 46.83 46.83 46.83 46.83 -