MARTAS Precision Slide Co.,Ltd (6705.TWO)

TWD 46.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 55.11 59.75 52.37 58.05 94.16 Thousand
07 Aug, 2024 51.33 60.61 51.33 55.11 71.74 Thousand
06 Aug, 2024 51.33 53.22 48.86 51.33 29.24 Thousand
05 Aug, 2024 49.62 51.33 47.63 51.33 19.46 Thousand
04 Aug, 2024 49.62 51.33 47.63 51.33 19.46 Thousand
02 Aug, 2024 51.89 51.89 51.89 51.89 1.00
01 Aug, 2024 49.43 52.08 49.43 50.19 18.31 Thousand
31 Jul, 2024 50.38 52.75 48.58 49.24 53.94 Thousand
30 Jul, 2024 49.43 51.42 49.05 50.38 14.99 Thousand
29 Jul, 2024 52.08 52.08 49.15 49.15 20.09 Thousand