MARTAS Precision Slide Co.,Ltd (6705.TWO)

TWD 46.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 60.89 63.73 60.89 62.03 9820.00
30 Aug, 2024 60.89 60.89 60.04 60.04 2105.00
29 Aug, 2024 63.64 63.73 59.38 60.61 39.41 Thousand
28 Aug, 2024 64.39 73.2 59.19 63.64 265.92 Thousand
27 Aug, 2024 62.59 68.75 61.17 63.45 111.54 Thousand
26 Aug, 2024 62.5 64.39 59.56 62.5 30.33 Thousand
25 Aug, 2024 62.5 64.39 59.56 62.5 30.33 Thousand
23 Aug, 2024 62.5 65.72 59.85 64.39 44.87 Thousand
22 Aug, 2024 66.48 66.48 62.22 62.5 34.75 Thousand
21 Aug, 2024 66.57 66.57 66.29 66.57 12.94 Thousand