MARTAS Precision Slide Co.,Ltd (6705.TWO)

TWD 53.4

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 53.6 53.6 52.08 53.03 3590.00
02 Jul, 2024 52.65 53.31 52.65 53.31 8659.00
01 Jul, 2024 52.65 52.65 52.65 52.65 142.00
30 Jun, 2024 52.65 52.65 52.65 52.65 142.00
28 Jun, 2024 51.7 53.03 51.14 52.65 18.32 Thousand
27 Jun, 2024 50.09 53.6 49.72 51.61 50.65 Thousand
26 Jun, 2024 52.27 52.27 52.27 52.27 105.00
25 Jun, 2024 52.65 52.65 51.33 52.27 3168.00
24 Jun, 2024 54.92 55.21 48.01 52.65 61.75 Thousand
23 Jun, 2024 54.92 55.21 48.01 52.65 61.75 Thousand