Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 39.4 39.6 39.25 39.25 21 Thousand
19 Nov, 2021 39.7 39.7 39.7 39.7 6000.00
18 Nov, 2021 39.5 39.85 39.2 39.55 17 Thousand
17 Nov, 2021 39.7 39.95 39.4 39.4 31 Thousand
16 Nov, 2021 39.45 39.45 39.4 39.45 12 Thousand
15 Nov, 2021 39.45 39.45 39.3 39.45 36 Thousand
12 Nov, 2021 39.5 39.5 39.5 39.5 1000.00
11 Nov, 2021 39.45 39.45 39.25 39.25 3000.00
10 Nov, 2021 38.6 39.2 38.5 39.2 15 Thousand
09 Nov, 2021 39.0 39.0 38.8 38.8 4000.00