Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 39.15 39.15 39.05 39.05 2000.00
22 Oct, 2021 38.1 39.1 38.0 39.1 10 Thousand
21 Oct, 2021 38.3 38.3 38.3 38.3 -
20 Oct, 2021 38.2 39.65 38.2 38.3 10 Thousand
19 Oct, 2021 38.2 38.2 38.2 38.2 1000.00
18 Oct, 2021 38.5 38.6 38.2 38.2 6000.00
15 Oct, 2021 38.5 38.5 38.5 38.5 2000.00
14 Oct, 2021 38.5 38.5 38.5 38.5 3000.00
13 Oct, 2021 38.75 38.75 38.7 38.7 2000.00
12 Oct, 2021 38.5 38.5 38.0 38.25 8000.00