Information Technology Total Services Co., Ltd (6697.TWO)

TWD 42.1

(1.94%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 41.3 41.9 41.3 41.3 9040.00
23 Apr, 2025 41.3 41.9 41.3 41.3 10.04 Thousand
22 Apr, 2025 40.1 40.2 40.1 40.2 9194.00
21 Apr, 2025 40.15 41.0 39.6 41.0 7400.00
18 Apr, 2025 42.15 42.2 41.6 41.65 24.03 Thousand
17 Apr, 2025 42.0 42.3 42.0 42.3 6017.00
16 Apr, 2025 41.25 42.3 41.25 42.25 10 Thousand
15 Apr, 2025 40.9 42.6 40.0 42.3 36.58 Thousand
14 Apr, 2025 40.0 41.0 39.2 40.0 27.05 Thousand
11 Apr, 2025 36.65 40.0 36.65 40.0 38.58 Thousand