Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 48.05 48.1 48.05 48.05 13 Thousand
18 Nov, 2025 48.5 48.55 47.8 48.05 21 Thousand
17 Nov, 2025 48.25 48.55 48.05 48.2 34 Thousand
14 Nov, 2025 49.0 49.0 48.4 48.7 138 Thousand
13 Nov, 2025 51.6 51.6 49.6 49.7 277 Thousand
12 Nov, 2025 55.9 56.0 52.7 53.5 206.01 Thousand
11 Nov, 2025 50.6 54.7 50.6 54.7 272 Thousand
10 Nov, 2025 49.8 49.8 49.8 49.8 -
07 Nov, 2025 50.0 50.0 49.75 49.8 9000.00
06 Nov, 2025 49.45 50.0 49.45 50.0 7000.00