Information Technology Total Services Co. Ltd (6697)
TWD 49.15
(0.82%)
TWD 49.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 49.4 | 50.0 | 49.05 | 49.4 | 12 Thousand |
| 04 Nov, 2025 | 49.8 | 49.8 | 49.3 | 49.4 | 11 Thousand |
| 03 Nov, 2025 | 50.1 | 51.1 | 49.7 | 49.8 | 53 Thousand |
| 31 Oct, 2025 | 49.1 | 49.25 | 49.05 | 49.15 | 12.01 Thousand |
| 30 Oct, 2025 | 49.4 | 49.4 | 49.0 | 49.4 | 20.15 Thousand |
| 29 Oct, 2025 | 49.2 | 50.0 | 49.2 | 49.5 | 11 Thousand |
| 28 Oct, 2025 | 49.65 | 49.65 | 49.1 | 49.2 | 34 Thousand |
| 27 Oct, 2025 | 49.9 | 50.3 | 49.5 | 49.75 | 45 Thousand |
| 23 Oct, 2025 | 49.45 | 50.3 | 49.4 | 49.5 | 46.02 Thousand |
| 22 Oct, 2025 | 49.6 | 49.6 | 49.4 | 49.5 | 4000.00 |
6703
6708
6709
6692
6693
6696