Information Technology Total Services Co., Ltd (6697.TWO)
TWD 42.1
(1.94%)
TWD 42.1
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 51.3 | 51.9 | 51.3 | 51.7 | 19.09 Thousand |
| 21 Feb, 2025 | 51.3 | 52.4 | 51.3 | 51.6 | 62.95 Thousand |
| 20 Feb, 2025 | 53.1 | 53.1 | 51.2 | 51.3 | 67.79 Thousand |
| 19 Feb, 2025 | 51.1 | 52.6 | 50.9 | 51.7 | 92.15 Thousand |
| 18 Feb, 2025 | 51.7 | 51.7 | 51.1 | 51.1 | 39.68 Thousand |
| 17 Feb, 2025 | 51.5 | 51.7 | 50.9 | 51.6 | 44.26 Thousand |
| 14 Feb, 2025 | 52.8 | 53.1 | 51.3 | 51.6 | 66.6 Thousand |
| 13 Feb, 2025 | 51.0 | 53.6 | 51.0 | 52.8 | 244.7 Thousand |
| 12 Feb, 2025 | 52.6 | 52.6 | 50.6 | 51.0 | 106.44 Thousand |
| 11 Feb, 2025 | 54.0 | 54.0 | 52.5 | 52.6 | 136.61 Thousand |
BMRA
BKUT
SMSN
6305
7670
BBAJIOO