Information Technology Total Services Co. Ltd (6697)
TWD 49.15
(0.82%)
TWD 49.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 50.7 | 50.7 | 50.2 | 50.3 | 12 Thousand |
| 02 Oct, 2025 | 50.2 | 50.4 | 49.7 | 50.2 | 35 Thousand |
| 01 Oct, 2025 | 49.9 | 50.7 | 49.9 | 50.1 | 46 Thousand |
| 30 Sep, 2025 | 49.65 | 50.2 | 49.65 | 49.9 | 25 Thousand |
| 29 Sep, 2025 | 49.1 | 49.1 | 49.1 | 49.1 | - |
| 26 Sep, 2025 | 49.55 | 49.55 | 49.0 | 49.1 | 9000.00 |
| 25 Sep, 2025 | 49.7 | 50.1 | 49.55 | 49.55 | 28.03 Thousand |
| 24 Sep, 2025 | 49.7 | 49.75 | 49.45 | 49.7 | 42.05 Thousand |
| 23 Sep, 2025 | 49.3 | 49.7 | 49.3 | 49.7 | 17.04 Thousand |
| 22 Sep, 2025 | 49.6 | 49.65 | 49.45 | 49.45 | 18.2 Thousand |
6703
6708
6709
6692
6693
6696