Information Technology Total Services Co. Ltd (6697)
TWD 49.15
(0.82%)
TWD 49.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 53.8 | 54.0 | 53.2 | 53.4 | 54 Thousand |
| 04 Sep, 2025 | 54.0 | 54.4 | 53.8 | 53.8 | 65.31 Thousand |
| 03 Sep, 2025 | 54.2 | 54.4 | 53.9 | 54.0 | 49 Thousand |
| 02 Sep, 2025 | 56.1 | 56.1 | 54.0 | 54.1 | 56.2 Thousand |
| 01 Sep, 2025 | 58.0 | 58.2 | 55.6 | 56.0 | 115.1 Thousand |
| 29 Aug, 2025 | 57.5 | 58.0 | 55.8 | 57.7 | 153 Thousand |
| 28 Aug, 2025 | 54.9 | 57.5 | 54.9 | 57.0 | 229.27 Thousand |
| 27 Aug, 2025 | 55.0 | 55.9 | 54.4 | 54.6 | 94.12 Thousand |
| 26 Aug, 2025 | 53.8 | 55.0 | 53.1 | 55.0 | 112.45 Thousand |
| 25 Aug, 2025 | 54.2 | 54.6 | 53.5 | 53.8 | 103.12 Thousand |
6703
6708
6709
6692
6693
6696