Information Technology Total Services Co. Ltd (6697)
TWD 49.15
(0.82%)
TWD 49.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 55.5 | 55.6 | 53.8 | 53.8 | 132.25 Thousand |
| 21 Aug, 2025 | 52.7 | 56.6 | 52.1 | 55.3 | 256.13 Thousand |
| 20 Aug, 2025 | 51.8 | 53.0 | 51.5 | 52.2 | 106.06 Thousand |
| 19 Aug, 2025 | 53.8 | 53.8 | 51.9 | 52.1 | 122 Thousand |
| 18 Aug, 2025 | 52.8 | 54.0 | 52.8 | 54.0 | 167.07 Thousand |
| 15 Aug, 2025 | 54.5 | 54.5 | 52.8 | 52.8 | 210.54 Thousand |
| 14 Aug, 2025 | 55.0 | 55.0 | 52.1 | 53.2 | 309.16 Thousand |
| 13 Aug, 2025 | 56.6 | 56.6 | 54.1 | 55.7 | 688.28 Thousand |
| 12 Aug, 2025 | 51.0 | 51.5 | 50.5 | 51.5 | 362.29 Thousand |
| 11 Aug, 2025 | 45.5 | 47.7 | 45.5 | 46.9 | 75 Thousand |
6703
6708
6709
6692
6693
6696