Information Technology Total Services Co. Ltd (6697)
TWD 49.15
(0.82%)
TWD 49.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 44.9 | 44.9 | 44.65 | 44.65 | 12 Thousand |
| 07 Aug, 2025 | 44.65 | 44.9 | 44.3 | 44.9 | 17 Thousand |
| 06 Aug, 2025 | 45.6 | 45.6 | 43.85 | 44.95 | 11 Thousand |
| 05 Aug, 2025 | 44.45 | 44.5 | 44.1 | 44.1 | 20.06 Thousand |
| 04 Aug, 2025 | 43.5 | 43.9 | 43.5 | 43.85 | 8000.00 |
| 01 Aug, 2025 | 44.9 | 44.9 | 44.9 | 44.9 | 15 Thousand |
| 31 Jul, 2025 | 45.6 | 46.15 | 44.7 | 44.9 | 51 Thousand |
| 30 Jul, 2025 | 43.8 | 45.2 | 43.25 | 44.25 | 20 Thousand |
| 29 Jul, 2025 | 43.1 | 43.2 | 43.1 | 43.2 | 7000.00 |
| 28 Jul, 2025 | 43.7 | 43.7 | 43.35 | 43.35 | 4000.00 |
6703
6708
6709
6692
6693
6696