Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 45.0 45.0 45.0 45.0 -
10 Jul, 2025 45.0 45.0 44.3 45.0 5000.00
09 Jul, 2025 44.2 44.8 44.2 44.8 7003.00
08 Jul, 2025 44.1 44.1 43.9 43.9 6000.00
07 Jul, 2025 43.85 44.0 43.85 44.0 3050.00
04 Jul, 2025 44.6 44.6 43.0 44.5 17.03 Thousand
03 Jul, 2025 45.1 45.15 45.0 45.0 6000.00
02 Jul, 2025 45.0 45.5 44.8 45.5 5000.00
01 Jul, 2025 45.7 45.7 44.7 44.75 6480.00
30 Jun, 2025 44.6 45.7 44.6 45.7 2360.00