Information Technology Total Services Co. Ltd (6697)
TWD 49.15
(0.82%)
TWD 49.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 43.6 | 43.6 | 43.3 | 43.6 | 11.3 Thousand |
| 24 Jul, 2025 | 42.8 | 43.0 | 42.5 | 42.8 | 29.1 Thousand |
| 23 Jul, 2025 | 43.15 | 43.5 | 41.5 | 43.5 | 76.09 Thousand |
| 22 Jul, 2025 | 44.6 | 44.6 | 44.1 | 44.1 | 9000.00 |
| 21 Jul, 2025 | 44.6 | 44.65 | 44.55 | 44.6 | 13 Thousand |
| 18 Jul, 2025 | 44.6 | 44.65 | 44.55 | 44.65 | 13 Thousand |
| 17 Jul, 2025 | 44.9 | 44.9 | 44.55 | 44.55 | 27 Thousand |
| 16 Jul, 2025 | 44.85 | 45.1 | 44.7 | 44.8 | 8000.00 |
| 15 Jul, 2025 | 44.6 | 44.6 | 44.6 | 44.6 | 4000.00 |
| 14 Jul, 2025 | 44.6 | 44.6 | 44.6 | 44.6 | 3000.00 |
6703
6708
6709
6692
6693
6696