Information Technology Total Services Co. Ltd (6697)
TWD 49.15
(0.82%)
TWD 49.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 48.75 | 50.0 | 48.5 | 49.15 | 36.2 Thousand |
| 02 Dec, 2025 | 48.7 | 48.85 | 48.35 | 48.5 | 9029.00 |
| 01 Dec, 2025 | 48.35 | 48.6 | 48.3 | 48.3 | 18.01 Thousand |
| 28 Nov, 2025 | 48.45 | 48.5 | 48.25 | 48.5 | 19.18 Thousand |
| 27 Nov, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 4000.00 |
| 26 Nov, 2025 | 48.8 | 48.8 | 48.1 | 48.2 | 13 Thousand |
| 25 Nov, 2025 | 48.3 | 48.85 | 47.8 | 48.25 | 16.08 Thousand |
| 24 Nov, 2025 | 48.05 | 48.2 | 47.9 | 48.2 | 6000.00 |
| 21 Nov, 2025 | 47.75 | 48.2 | 47.75 | 48.2 | 10.1 Thousand |
| 20 Nov, 2025 | 49.5 | 49.5 | 49.1 | 49.2 | 5000.00 |
6703
6708
6709
6692
6693
6696