Information Technology Total Services Co., Ltd (6697.TWO)
TWD 42.3
(0.12%)
TWD 42.3
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 42.0 | 42.3 | 42.0 | 42.3 | 6017.00 |
| 15 Apr, 2025 | 40.9 | 42.6 | 40.0 | 42.3 | 36.22 Thousand |
| 14 Apr, 2025 | 40.0 | 41.0 | 40.0 | 41.0 | 23 Thousand |
| 11 Apr, 2025 | 36.65 | 40.0 | 36.65 | 40.0 | 38.58 Thousand |
| 10 Apr, 2025 | 39.5 | 39.6 | 39.5 | 39.6 | 43.25 Thousand |
| 09 Apr, 2025 | 38.0 | 38.0 | 35.0 | 36.0 | 52.47 Thousand |
| 08 Apr, 2025 | 41.75 | 41.75 | 37.9 | 38.55 | 94.23 Thousand |
| 07 Apr, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 18.44 Thousand |
| 02 Apr, 2025 | 44.6 | 46.35 | 44.6 | 46.35 | 10.16 Thousand |
| 01 Apr, 2025 | 45.3 | 46.05 | 45.3 | 46.0 | 15.2 Thousand |
BMRA
BKUT
SMSN
6305
7670
BBAJIOO