Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 45.7 45.7 45.5 45.7 7000.00
26 Jun, 2025 47.2 47.8 45.5 45.5 13 Thousand
25 Jun, 2025 44.1 45.55 44.05 45.5 29 Thousand
24 Jun, 2025 44.15 44.15 44.15 44.15 1000.00
23 Jun, 2025 43.5 43.55 43.4 43.55 8105.00
20 Jun, 2025 43.8 43.8 43.7 43.7 3000.00
19 Jun, 2025 44.6 44.6 44.3 44.6 3000.00
18 Jun, 2025 45.0 45.05 45.0 45.05 6000.00
17 Jun, 2025 44.8 45.4 44.7 45.4 13 Thousand
16 Jun, 2025 44.1 44.7 44.0 44.7 11 Thousand