Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 44.2 44.2 43.15 43.4 9010.00
28 May, 2025 43.2 44.45 43.2 44.2 18.17 Thousand
27 May, 2025 43.5 43.5 43.15 43.2 8000.00
26 May, 2025 44.8 44.8 43.7 43.9 13 Thousand
23 May, 2025 44.4 45.3 44.4 45.1 1000.00
22 May, 2025 45.2 45.35 45.2 45.35 2000.00
21 May, 2025 45.0 45.5 44.6 44.95 12 Thousand
20 May, 2025 43.85 44.45 43.85 44.45 5000.00
19 May, 2025 44.95 45.0 44.0 44.0 9650.00
16 May, 2025 44.35 44.95 44.35 44.95 16 Thousand