Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 43.95 44.2 43.95 44.0 11 Thousand
12 Jun, 2025 44.0 44.0 43.1 43.95 16 Thousand
11 Jun, 2025 44.0 44.0 43.5 43.85 12.01 Thousand
10 Jun, 2025 43.2 43.2 42.85 43.2 14 Thousand
09 Jun, 2025 43.1 43.15 42.95 43.15 8000.00
06 Jun, 2025 42.7 44.1 42.7 44.1 8036.00
05 Jun, 2025 43.75 43.75 43.75 43.75 -
04 Jun, 2025 44.2 44.2 43.7 43.75 8010.00
03 Jun, 2025 42.6 42.6 42.6 42.6 -
02 Jun, 2025 43.35 43.35 42.6 42.6 14.05 Thousand