Information Technology Total Services Co. Ltd (6697)
TWD 49.15
(0.82%)
TWD 49.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 45.0 | 45.0 | 43.85 | 43.9 | 22 Thousand |
| 29 Apr, 2025 | 44.6 | 46.0 | 44.6 | 45.0 | 28 Thousand |
| 28 Apr, 2025 | 44.45 | 45.05 | 44.2 | 45.0 | 38 Thousand |
| 25 Apr, 2025 | 42.6 | 44.75 | 42.6 | 44.2 | 53.1 Thousand |
| 24 Apr, 2025 | 41.8 | 42.1 | 41.7 | 42.1 | 12 Thousand |
| 23 Apr, 2025 | 41.3 | 41.9 | 41.3 | 41.3 | 10 Thousand |
| 22 Apr, 2025 | 40.1 | 40.2 | 40.1 | 40.2 | 9000.00 |
| 21 Apr, 2025 | 40.15 | 41.0 | 39.6 | 41.0 | 7000.00 |
| 18 Apr, 2025 | 42.15 | 42.2 | 41.6 | 41.65 | 24 Thousand |
| 17 Apr, 2025 | 42.0 | 42.3 | 42.0 | 42.3 | 6000.00 |
6703
6708
6709
6692
6693
6696