Information Technology Total Services Co. Ltd (6697)
TWD 49.15
(0.82%)
TWD 49.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 41.25 | 42.3 | 41.25 | 42.25 | 10 Thousand |
| 15 Apr, 2025 | 40.9 | 42.6 | 40.0 | 42.3 | 36.36 Thousand |
| 14 Apr, 2025 | 40.0 | 41.0 | 39.2 | 40.0 | 27.05 Thousand |
| 11 Apr, 2025 | 36.65 | 40.0 | 36.65 | 40.0 | 38 Thousand |
| 10 Apr, 2025 | 39.5 | 39.6 | 39.5 | 39.6 | 43 Thousand |
| 09 Apr, 2025 | 38.0 | 38.0 | 35.0 | 36.0 | 51 Thousand |
| 08 Apr, 2025 | 41.75 | 41.75 | 37.9 | 38.55 | 94 Thousand |
| 07 Apr, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 18.11 Thousand |
| 02 Apr, 2025 | 44.6 | 46.35 | 44.6 | 46.35 | 10.1 Thousand |
| 01 Apr, 2025 | 45.3 | 46.05 | 45.3 | 46.0 | 15.1 Thousand |
6703
6708
6709
6692
6693
6696