Information Technology Total Services Co. Ltd (6697)
TWD 49.15
(0.82%)
TWD 49.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 48.95 | 49.8 | 48.95 | 49.8 | 21 Thousand |
| 14 Mar, 2025 | 48.7 | 48.9 | 48.6 | 48.75 | 28 Thousand |
| 13 Mar, 2025 | 50.0 | 51.1 | 48.9 | 49.5 | 59 Thousand |
| 12 Mar, 2025 | 48.2 | 49.6 | 48.2 | 48.85 | 31.01 Thousand |
| 11 Mar, 2025 | 46.0 | 49.6 | 46.0 | 49.6 | 80 Thousand |
| 10 Mar, 2025 | 49.5 | 49.9 | 49.45 | 49.5 | 19.1 Thousand |
| 07 Mar, 2025 | 50.2 | 50.2 | 49.4 | 49.5 | 30 Thousand |
| 06 Mar, 2025 | 50.4 | 51.3 | 50.1 | 50.1 | 41 Thousand |
| 05 Mar, 2025 | 50.2 | 51.0 | 50.2 | 50.6 | 75 Thousand |
| 04 Mar, 2025 | 48.5 | 50.5 | 48.5 | 50.3 | 21 Thousand |
6703
6708
6709
6692
6693
6696