Information Technology Total Services Co. Ltd (6697)
TWD 49.15
(0.82%)
TWD 49.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 52.8 | 53.1 | 51.3 | 51.6 | 65.1 Thousand |
| 13 Feb, 2025 | 51.0 | 53.6 | 51.0 | 52.8 | 242.05 Thousand |
| 12 Feb, 2025 | 52.6 | 52.6 | 50.6 | 51.0 | 104.48 Thousand |
| 11 Feb, 2025 | 54.0 | 54.0 | 52.5 | 52.6 | 135.3 Thousand |
| 10 Feb, 2025 | 54.8 | 54.8 | 51.5 | 53.6 | 364.51 Thousand |
| 07 Feb, 2025 | 50.3 | 54.8 | 50.3 | 54.8 | 580.99 Thousand |
| 06 Feb, 2025 | 50.0 | 50.8 | 49.2 | 50.3 | 103.06 Thousand |
| 05 Feb, 2025 | 51.0 | 51.0 | 49.0 | 49.9 | 134.31 Thousand |
| 04 Feb, 2025 | 47.3 | 50.9 | 47.2 | 50.4 | 230.13 Thousand |
| 03 Feb, 2025 | 47.3 | 48.0 | 46.8 | 47.2 | 49 Thousand |
6703
6708
6709
6692
6693
6696